Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 15:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 10:35:2900,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:35:2900,0000,00911 002,00811 650,00711 750,0012 076,00516 040,0060,0000,0000,000
15.06.2026 10:35:2900,0000,00911 002,00811 650,00711 750,0012 076,00516 040,0060,0000,0000,000
15.06.2026 10:32:3200,001411 002,001311 650,001211 750,00511 756,0012 076,00516 040,0060,0000,0000,000
15.06.2026 10:32:2900,001411 002,001311 650,001211 750,00511 756,0016 040,0010,0000,0000,0000,000
15.06.2026 10:32:2900,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:32:2900,0000,00911 002,00811 650,00711 750,0012 084,00516 040,0060,0000,0000,000
15.06.2026 10:31:4800,001411 002,001311 650,001211 750,00511 764,0012 084,00516 040,0060,0000,0000,000
15.06.2026 10:31:4500,001411 002,001311 650,001211 750,00511 764,0016 040,0010,0000,0000,0000,000
15.06.2026 10:31:4500,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:31:4500,0000,00911 002,00811 650,00711 750,0012 086,00516 040,0060,0000,0000,000
15.06.2026 10:28:4800,001411 002,001311 650,001211 750,00511 766,0012 086,00516 040,0060,0000,0000,000
15.06.2026 10:28:4800,001411 002,001311 650,001211 750,00511 766,0012 086,00516 040,0060,0000,0000,000
15.06.2026 10:28:4600,001411 002,001311 650,001211 750,00511 766,0016 040,0010,0000,0000,0000,000
15.06.2026 10:28:4600,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:28:4600,0000,00911 002,00811 650,00711 750,0012 084,00516 040,0060,0000,0000,000
15.06.2026 10:28:0100,001411 002,001311 650,001211 750,00511 764,0012 084,00516 040,0060,0000,0000,000
15.06.2026 10:28:0100,001411 002,001311 650,001211 750,00511 764,0012 084,00516 040,0060,0000,0000,000
15.06.2026 10:28:0000,001411 002,001311 650,001211 750,00511 764,0016 040,0010,0000,0000,0000,000
15.06.2026 10:28:0000,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:28:0000,0000,00911 002,00811 650,00711 750,0012 080,00516 040,0060,0000,0000,000
15.06.2026 10:27:1800,001411 002,001311 650,001211 750,00511 760,0012 080,00516 040,0060,0000,0000,000
15.06.2026 10:27:1600,001411 002,001311 650,001211 750,00511 760,0016 040,0010,0000,0000,0000,000
15.06.2026 10:27:1600,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:27:1600,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:27:1600,0000,00911 002,00811 650,00711 750,0012 072,00516 040,0060,0000,0000,000
15.06.2026 10:26:3400,001411 002,001311 650,001211 750,00511 752,0012 072,00516 040,0060,0000,0000,000
15.06.2026 10:26:3100,001411 002,001311 650,001211 750,00511 752,0016 040,0010,0000,0000,0000,000
15.06.2026 10:26:3000,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:26:3000,0000,00911 002,00811 650,00711 750,0012 058,00516 040,0060,0000,0000,000
15.06.2026 10:24:1800,001411 002,001311 650,001211 738,00711 750,0012 058,00516 040,0060,0000,0000,000
15.06.2026 10:24:1500,001411 002,001311 650,001211 738,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:24:1500,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:24:1400,0000,00911 002,00811 650,00711 750,0012 060,00516 040,0060,0000,0000,000
15.06.2026 10:21:1800,001411 002,001311 650,001211 740,00711 750,0012 060,00516 040,0060,0000,0000,000
15.06.2026 10:21:1500,001411 002,001311 650,001211 740,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:21:1400,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:21:1400,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:21:1400,0000,00911 002,00811 650,00711 750,0012 070,00516 040,0060,0000,0000,000
15.06.2026 10:20:3400,0000,001411 002,001311 650,001211 750,0012 070,00516 040,0060,0000,0000,000
15.06.2026 10:20:3000,0000,001411 002,001311 650,001211 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:20:3000,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:20:3000,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:20:3000,0000,00911 002,00811 650,00711 750,0012 060,00516 040,0060,0000,0000,000
15.06.2026 10:19:4800,001411 002,001311 650,001211 740,00711 750,0012 060,00516 040,0060,0000,0000,000
15.06.2026 10:19:4400,001411 002,001311 650,001211 740,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:19:4400,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:19:4400,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:19:4400,0000,00911 002,00811 650,00711 750,0012 076,00516 040,0060,0000,0000,000
15.06.2026 10:19:4400,0000,00911 002,00811 650,00711 750,0012 076,00516 040,0060,0000,0000,000